Pundi X
PUNDIX · 美元计价
$0.0747
-0.93%
≈ ￥0.49302
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.0759
24H 最低$0.0683
今日开盘$0.0754
24H 成交量$64.24万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$3825.55 | $3,867.02 | $3,763.57 | $1,647.17万 | $17.16亿 | -1.02% |
| 228 |
GNSGains Network
|
$0.34 | $0.385 | $0.302 | $76.04万 | $778.86万 | 4.94% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 80 |
MARSCOINMarsCoin
|
$0.0343 | $0.0384 | $0.0322 | $420.65万 | $5,051.78万 | -10.44% |
| 17 |
LINKChainlink
|
$9.277 | $9.50 | $8.57 | $4,158.29万 | $70.46亿 | -2.22% |
| 251 |
DOGSDogs
|
$0.00002605 | $0.00002819 | $0.00002435 | $64.88万 | $1,382.99万 | -7.00% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.08万 | $4,410.92万 | 0.34% |
| 192 |
ENSEthereum Name Service
|
$3.89 | $4.07 | $3.67 | $96.62万 | $1.41亿 | -4.42% |
| 215 |
COTICOTI
|
$0.00839 | $0.00862 | $0.00768 | $84.22万 | $1,506.27万 | -2.44% |
| 92 |
SEISei
|
$0.03924 | $0.04049 | $0.03631 | $343.72万 | $2.67亿 | -2.90% |
| 89 |
QQQBQQQB
|
$672.08 | $674.72 | $666.84 | $361.74万 | — | -0.32% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 440 |
IOTXIoTeX
|
$0.002484 | $0.002538 | $0.002285 | $27.16万 | $2,348.15万 | -1.82% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 579 |
PLTRBPLTRB
|
$163.99 | $165.48 | $162.32 | $6.27万 | — | -0.90% |
| 436 |
YBYield Basis
|
$0.0427 | $0.046 | $0.0405 | $27.54万 | $386.75万 | -6.97% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001959 | $0.002025 | $0.001846 | $30.94万 | $1,544.80万 | -3.02% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |