IOST
IOST · 美元计价
$0.000724
-1.76%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.45万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 449 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $18.90万 | $913.86万 | -6.75% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 30 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $860.67万 | — | 4.62% |
| 13 |
LINKChainlink
|
$11.609 | $11.96 | $11.49 | $2,496.52万 | $90.38亿 | 0.16% |
| 511 |
DOGSDogs
|
$0.00003254 | $0.00003358 | $0.00003247 | $13.50万 | $1,690.56万 | -1.96% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 379 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $27.50万 | $1.76亿 | -0.80% |
| 73 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $252.52万 | $1,918.11万 | 4.80% |
| 104 |
SEISei
|
$0.04792 | $0.04861 | $0.04735 | $158.07万 | $3.23亿 | -1.03% |
| 148 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.21万 | — | 0.44% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 321 |
IOTXIoTeX
|
$0.003288 | $0.003706 | $0.003257 | $37.05万 | $3,270.46万 | -8.46% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | -0.03% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.02万 | $562.50万 | -2.76% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002495 | $0.002625 | $0.002492 | $20.80万 | $1,950.32万 | -3.63% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
TRON _加密货币行情
Plume _比特币
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
INTWB _数字货币市值
Lisk _比特币
Gravity _以太坊ETH价格
Origin _数字货币市值
Prometeus _比特币行情
BNB _币种排行
Starknet _BTC行情
TRON _BTC行情
Zcash _比特币
Tether Gold _币种排行
Initia _比特币行情
Plasma _比特币行情
Celestia _比特币
Solv Protocol _BTC行情
First Digital _数字货币市值
CRCLB _以太坊ETH价格
Nillion _比特币
Panther _加密货币行情
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
Hyperliquid _币种排行
Sui _币种排行
USD1 _BTC行情
Nillion _数字货币市值
Reserve Rights _比特币
Stacks _BTC行情
PancakeSwap _加密货币行情
THORChain _币种排行
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币行情
Solana _以太坊ETH价格
LayerZero _数字货币市值
Aptos _以太坊ETH价格