ZMB
ZMB · 美元计价
$91.48
-0.48%
≈ ￥603.768
(-$0.44)
更新于 2026-11-11 15:15:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.92
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$4052.79 | $4,111.91 | $4,008.59 | $921.53万 | $17.96亿 | -1.33% |
| 179 |
GNSGains Network
|
$0.375 | $0.419 | $0.356 | $102.64万 | $936.05万 | -0.27% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.77万 | $5,051.78万 | -1.68% |
| 28 |
LINKChainlink
|
$10.246 | $10.69 | $10.10 | $2,075.95万 | $78.21亿 | -3.55% |
| 264 |
DOGSDogs
|
$0.00003164 | $0.00003276 | $0.00002992 | $62.60万 | $1,586.93万 | 3.00% |
| 678 |
XNO纳米币
|
$0.324 | $0.326 | $0.313 | $4.32万 | $4,231.14万 | 0.31% |
| 357 |
ENSEthereum Name Service
|
$4.36 | $4.53 | $4.32 | $39.55万 | $1.55亿 | -3.11% |
| 270 |
COTICOTI
|
$0.00933 | $0.00975 | $0.00932 | $58.79万 | $1,686.14万 | -3.52% |
| 115 |
SEISei
|
$0.04345 | $0.04498 | $0.04253 | $189.22万 | $2.89亿 | -2.07% |
| 56 |
QQQBQQQB
|
$684.31 | $685.96 | $667.60 | $769.73万 | — | 0.94% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 607 |
IOTXIoTeX
|
$0.002835 | $0.002966 | $0.002813 | $11.97万 | $2,687.60万 | -3.24% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 450 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 513 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.88万 | $423.68万 | -1.23% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 235 |
CELRCeler Network
|
$0.002131 | $0.002245 | $0.002102 | $74.56万 | $1,685.99万 | 0.05% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
USD1 _BTC行情
ONEchain _数字货币市值
Sophon _以太坊ETH价格
Chainlink _比特币
TQQQB _币种排行
LayerZero _数字货币市值
United Stables _比特币
Ether.fi _比特币
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
Holo _数字货币市值
BFUSD _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Sophon _比特币行情
Midnight _币种排行
PAX Gold _比特币行情
Solana _以太坊ETH价格
StraitsX USD _比特币
Artificial _比特币
Pepe _数字货币市值
Official _比特币
Initia _以太坊ETH价格
波场 _数字货币市值
Ethena _数字货币市值
牛来 _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
MegaETH _币种排行
Chainlink _比特币
Holo _比特币行情
Prometeus _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _数字货币市值
Particle _币种排行
Polkadot _以太坊ETH价格