Zerobase
ZBT · 美元计价
$0.066
-5.58%
≈ ￥0.4356
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.0704
24H 最低$0.0657
今日开盘$0.0699
24H 成交量$56.81万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$3946.29 | $3,973.74 | $3,900.86 | $1,028.77万 | $17.66亿 | 0.87% |
| 464 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.29万 | $885.69万 | -3.48% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 82 |
MARSCOINMARSCOIN
|
$0.052 | $0.0563 | $0.0506 | $362.61万 | — | -6.48% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,488.68万 | $85.04亿 | -1.50% |
| 481 |
DOGSDogs
|
$0.00003081 | $0.00003236 | $0.00003052 | $22.54万 | $1,623.51万 | -3.99% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.41万 | $1.72亿 | -4.42% |
| 181 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $90.68万 | $1,753.07万 | -4.21% |
| 117 |
SEISei
|
$0.04643 | $0.04898 | $0.04616 | $178.75万 | $3.17亿 | -3.89% |
| 56 |
QQQBQQQB
|
$684.67 | $700.37 | $681.26 | $634.84万 | — | -1.83% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 526 |
IOTXIoTeX
|
$0.003146 | $0.003299 | $0.003082 | $18.47万 | $2,979.61万 | -2.09% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 200 |
PLTRBPLTRB
|
$172.36 | $189.10 | $170.94 | $81.29万 | — | -7.84% |
| 596 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.50万 | $521.45万 | -5.88% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002383 | $0.002504 | $0.002349 | $7.45万 | $1,856.58万 | -4.41% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
TQQQB _比特币
Dogecoin _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Celo _加密货币行情
Huma Finance _比特币行情
TSLAB _数字货币市值
LITEB _以太坊ETH价格
Initia _币种排行
Hedera _币种排行
USD1 _BTC行情
INTCB _以太坊ETH价格
SOXLB _BTC行情
United Stables _BTC行情
LITEB _以太坊ETH价格
Near Protocol _加密货币行情
EUR _加密货币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Sophon _加密货币行情
Ethena _加密货币行情
Ripple USD _比特币
USDC _比特币行情
AAPLB _数字货币市值
MARSCOIN _数字货币市值
ZAMA _BTC行情
USD1 _比特币行情
Eigenlayer _数字货币市值
Aster _比特币行情
BNCB _数字货币市值
MUB _比特币行情
Litecoin _加密货币行情
Eigenlayer _比特币
NFPrompt _数字货币市值