Yield Guild Games
YGG · 美元计价
$0.02396
2.88%
≈ ￥0.158136
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02329
24H 成交量$22.32万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3940.29 | $3,973.74 | $3,905.01 | $937.69万 | $17.66亿 | 0.70% |
| 511 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 78 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0488 | $380.04万 | — | -5.23% |
| 24 |
LINKChainlink
|
$11.191 | $11.43 | $11.00 | $2,143.42万 | $85.04亿 | -1.11% |
| 515 |
DOGSDogs
|
$0.00003159 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.54% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 338 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.73万 | $1.72亿 | -0.41% |
| 210 |
COTICOTI
|
$0.0099 | $0.01031 | $0.00966 | $74.24万 | $1,753.07万 | -3.79% |
| 116 |
SEISei
|
$0.04803 | $0.04826 | $0.04615 | $173.45万 | $3.17亿 | 1.42% |
| 61 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $573.49万 | — | -1.68% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 584 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.74万 | $2,979.61万 | 1.33% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 160 |
PLTRBPLTRB
|
$166.76 | $189.10 | $162.38 | $104.13万 | — | -10.61% |
| 638 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.23万 | $521.45万 | -1.49% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 630 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $9.73万 | $1,856.58万 | 0.79% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
TQQQB _数字货币市值
DRAMB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
QQQB _以太坊ETH价格
CRWVB _数字货币市值
Aster _币种排行
Gram _比特币
Stellar _币种排行
Ethena USDe _币种排行
Zcash _币种排行
Zcash _币种排行
Nomina _数字货币市值
Nomina _比特币行情
USDC _比特币
Starknet _币种排行
NFPrompt _加密货币行情
THORChain _比特币
Sui _BTC行情
Lisk _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Aptos _以太坊ETH价格
Lisk _数字货币市值
Quant _币种排行
CRWVB _BTC行情
USDC _币种排行
BFUSD _比特币
RWUSD _BTC行情
Lisk _BTC行情
Official _比特币行情
Initia _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
TRON _以太坊ETH价格
Aerodrome _比特币
Avalanche _加密货币行情
SOXLB _BTC行情
NVDAB _比特币
牛来 _数字货币市值
Initia _BTC行情