yearn.finance
YFI · 美元计价
$2026
4.76%
≈ ￥13371.6
($92.00)
更新于 2026-11-04 01:05:02
24H 最高$2,027.00
24H 最低$1,898.00
今日开盘$1934
24H 成交量$27.45万
流通市值$6,494.19万
24H 涨跌额($92.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PAXGPAX Gold
|
$3935.87 | $3,975.56 | $3,905.01 | $772.53万 | $17.66亿 | -0.93% |
| 555 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.48万 | $885.69万 | 2.20% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 82 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0529 | $0.0488 | $322.85万 | — | -4.55% |
| 21 |
LINKChainlink
|
$11.106 | $11.31 | $11.00 | $2,113.53万 | $85.04亿 | -0.86% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.65万 | $1,623.51万 | -0.63% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.58万 | $4,293.51万 | -0.31% |
| 359 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.81万 | $1.72亿 | 0.21% |
| 274 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $52.97万 | $1,753.07万 | -1.30% |
| 109 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $199.82万 | $3.17亿 | 0.88% |
| 61 |
QQQBQQQB
|
$687.01 | $694.93 | $680.00 | $540.28万 | — | -1.08% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 588 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $12.72万 | $2,979.61万 | 2.24% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 145 |
PLTRBPLTRB
|
$173.86 | $189.10 | $162.38 | $116.64万 | — | -5.70% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.22万 | $521.45万 | -0.17% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 583 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $13.30万 | $1,856.58万 | 0.41% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
USDC _币种排行
KORUB _BTC行情
Zcash _以太坊ETH价格
Celo _加密货币行情
USD1 _以太坊ETH价格
Haedal _数字货币市值
1000CAT _比特币行情
Worldcoin _比特币行情
BNCB _币种排行
RWUSD _加密货币行情
USDC _比特币
Stellar _币种排行
Artificial _比特币行情
INTCB _比特币
Pump.fun _币种排行
Vanar Chain _数字货币市值
Nomina _加密货币行情
Dogecoin _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
Gitcoin _加密货币行情
BNCB _比特币
NVDAB _比特币行情
BNB _加密货币行情
AAPLB _币种排行
SNDKB _BTC行情
ZAMA _币种排行
Ripple USD _比特币行情
Zcash _数字货币市值
TSLAB _加密货币行情
Worldcoin _比特币
Hedera _以太坊ETH价格
USDC _币种排行
CRCLB _数字货币市值
MUB _以太坊ETH价格
THORChain _币种排行
SNXXB _以太坊ETH价格
Caldera _数字货币市值