Space and Time
SXT · 美元计价
$0.0084
-4.44%
≈ ￥0.05544
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00879
24H 成交量$94.14万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3830.71 | $3,869.36 | $3,763.57 | $1,605.68万 | $17.16亿 | -0.99% |
| 250 |
GNSGains Network
|
$0.35 | $0.385 | $0.302 | $67.87万 | $778.86万 | 3.86% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $426.81万 | $5,051.78万 | -9.54% |
| 17 |
LINKChainlink
|
$9.253 | $9.65 | $8.57 | $4,115.97万 | $70.46亿 | -3.89% |
| 240 |
DOGSDogs
|
$0.00002592 | $0.00002897 | $0.00002435 | $71.31万 | $1,382.99万 | -10.16% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.76万 | $4,410.92万 | -1.67% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.14 | $3.67 | $105.30万 | $1.41亿 | -5.09% |
| 196 |
COTICOTI
|
$0.00831 | $0.00885 | $0.00768 | $98.09万 | $1,506.27万 | -6.10% |
| 94 |
SEISei
|
$0.03909 | $0.04113 | $0.03631 | $341.32万 | $2.67亿 | -4.57% |
| 90 |
QQQBQQQB
|
$672.71 | $676.00 | $666.84 | $361.01万 | — | -0.49% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 426 |
IOTXIoTeX
|
$0.002492 | $0.002587 | $0.002285 | $29.32万 | $2,348.15万 | -3.45% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.40万 | $386.75万 | -7.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $33.03万 | $1,544.80万 | -4.81% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |