Sapien
SAPIEN · 美元计价
$0.05185
-1.43%
≈ ￥0.34221
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.0526
24H 成交量$5.76万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $359.32万 | $17.38亿 | -0.05% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.67万 | $913.86万 | -3.62% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 29 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $868.94万 | — | 5.05% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,533.88万 | $90.38亿 | 0.59% |
| 508 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.82万 | $1,690.56万 | -1.72% |
| 593 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.22% |
| 392 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.77万 | $1.76亿 | -0.20% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $248.34万 | $1,918.11万 | 5.52% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.21万 | $3.23亿 | -0.54% |
| 152 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.47万 | — | 0.41% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 350 |
IOTXIoTeX
|
$0.003311 | $0.003706 | $0.003309 | $32.03万 | $3,270.46万 | -7.59% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 583 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.90 | $7.48万 | — | 0.01% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.34万 | $562.50万 | -3.05% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002497 | $0.002625 | $0.002497 | $20.99万 | $1,950.32万 | -3.48% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Solv Protocol _加密货币行情
THORChain _比特币行情
Litecoin _数字货币市值
LayerZero _币种排行
Arbitrum _BTC行情
Ethena _加密货币行情
Plasma _BTC行情
Pepe _以太坊ETH价格
Kite _加密货币行情
Gram _加密货币行情
Chainlink _BTC行情
Chainlink _比特币
Tether Gold _比特币
Reserve Rights _以太坊ETH价格
Filecoin _数字货币市值
Dash _以太坊ETH价格
Solv Protocol _以太坊ETH价格
CRCLB _数字货币市值
SNDKB _比特币
Stacks _以太坊ETH价格
Filecoin _BTC行情
Aster _比特币
ZAMA _币种排行
United Stables _比特币行情
Solv Protocol _以太坊ETH价格
Sui _以太坊ETH价格
BIO Protocol _BTC行情
ZAMA _比特币行情
CRCLB _数字货币市值
Uniswap _以太坊ETH价格
First Digital _比特币
Filecoin _比特币
Eigenlayer _币种排行
Hashflow _数字货币市值
Renzo _数字货币市值
Initia _币种排行
SuperRare _数字货币市值
LayerZero _比特币行情
Bitcoin _以太坊ETH价格
Quant _币种排行