宸衡阁
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-03 17:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
MVLLB $13.46 -29.93% Midnight $0.04025 -2.26% BUSD $1.0003 -0.03% SPYB $751.94 -0.99% Plume $0.01433 -2.78% PancakeSwap $1.825 -4.10% CoW Protocol Token $0.1182 +3.14% Sei $0.04686 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 PAXG PAXGPAX Gold $3906.13 $3,973.74 $3,906.01 $891.98万 $17.66亿 -0.12%
493 GNS GNSGains Network $0.372 $0.377 $0.348 $20.68万 $885.69万 -0.80%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
80 MARSCOIN MARSCOINMARSCOIN $0.0495 $0.0543 $0.0488 $371.12万 — -8.33%
22 LINK LINKChainlink $11.113 $11.43 $11.00 $2,196.61万 $85.04亿 -2.26%
509 DOGS DOGSDogs $0.00003094 $0.00003228 $0.00003042 $19.13万 $1,623.51万 -3.31%
676 XNO XNONano $0.314 $0.32 $0.313 $3.58万 $4,293.51万 -1.26%
364 ENS ENSEthereum Name Service $4.72 $4.95 $4.70 $37.29万 $1.72亿 -3.87%
208 COTI COTICOTI $0.0098 $0.01038 $0.00966 $75.23万 $1,753.07万 -3.45%
119 SEI SEISei $0.04686 $0.04802 $0.04615 $171.19万 $3.17亿 -1.49%
63 QQQB QQQBQQQB $682.75 $700.37 $680.00 $541.98万 — -2.01%
644 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
562 IOTX IOTXIoTeX $0.003164 $0.003299 $0.003082 $15.26万 $2,979.61万 -2.47%
301 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
194 PLTRB PLTRBPLTRB $170.46 $189.10 $169.22 $82.32万 — -8.59%
600 YB YBYield Basis $0.0588 $0.0618 $0.0585 $11.78万 $521.45万 -4.39%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
657 CELR CELRCeler Network $0.002367 $0.002448 $0.002349 $6.62万 $1,856.58万 -2.67%
312 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%

相关站点

共 40 个
CRWVB _比特币 Cardano _加密货币行情 QQQB _加密货币行情 Hyperliquid _比特币行情 TQQQB _加密货币行情 GOOGLB _币种排行 BNB _数字货币市值 Dogecoin _比特币 Solana _加密货币行情 MRVLB _以太坊ETH价格 Zcash _比特币 BEAMX _以太坊ETH价格 Polkadot _加密货币行情 AMDB _币种排行 BFUSD _币种排行 Chainlink _数字货币市值 Arbitrum _数字货币市值 Ondo _比特币 Aptos _比特币 Litecoin _比特币行情 EUR _BTC行情 Plasma _比特币 QQQB _币种排行 LayerZero _比特币行情 INTCB _币种排行 Aerodrome _BTC行情 Ethena USDe _数字货币市值 BNCB _数字货币市值 SKHYB _比特币 Pudgy Penguins _BTC行情 SNXXB _加密货币行情 RWUSD _数字货币市值 Uniswap _加密货币行情 First Digital _以太坊ETH价格 TSLAB _币种排行 NFPrompt _BTC行情 BitTensor _比特币 TQQQB _比特币 Filecoin _BTC行情 Pudgy Penguins _数字货币市值