PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4114.58 | $4,133.99 | $4,060.68 | $1,454.21万 | $18.32亿 | 1.25% |
| 76 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $416.38万 | $1,055.99万 | -21.37% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 94 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.04 | $288.77万 | $5,051.78万 | 3.25% |
| 25 |
LINKChainlink
|
$10.632 | $10.83 | $10.22 | $2,243.26万 | $81.61亿 | 1.91% |
| 330 |
DOGSDogs
|
$0.0000301 | $0.00003206 | $0.00002868 | $42.46万 | $1,586.53万 | 2.98% |
| 568 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.54万 | $4,306.51万 | 5.71% |
| 462 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $24.88万 | $1.61亿 | 2.52% |
| 174 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $104.81万 | $1,738.53万 | 3.44% |
| 138 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.55万 | $2.98亿 | 1.76% |
| 50 |
QQQBQQQB
|
$680.29 | $682.06 | $649.21 | $920.71万 | — | 3.96% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 641 |
IOTXIoTeX
|
$0.002956 | $0.003032 | $0.002814 | $9.04万 | $2,795.25万 | 2.28% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 328 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.30万 | — | 6.78% |
| 266 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.045 | $57.08万 | $434.45万 | 8.39% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 394 |
CELRCeler Network
|
$0.002145 | $0.002249 | $0.002127 | $33.54万 | $1,703.34万 | -1.79% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Aptos _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
Official _币种排行
艾达币 _币种排行
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _比特币行情
TQQQB _币种排行
Ethena _币种排行
Ether.fi _比特币行情
NFPrompt _比特币行情
Near Protocol _比特币
Test _比特币行情
Wrapped _以太坊ETH价格
Wrapped _数字货币市值
以太经典 _数字货币市值
TQQQB _加密货币行情
Artificial _比特币
Worldcoin _币种排行
LayerZero _以太坊ETH价格
Ether.fi _数字货币市值
Solana _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _加密货币行情
Pepe _币种排行
Pump.fun _比特币行情
KORUB _币种排行
QQQB _以太坊ETH价格
LayerZero _加密货币行情
USD1 _币种排行
Raydium _加密货币行情
Filecoin _比特币
StraitsX USD _币种排行
KORUB _数字货币市值
Uniswap _数字货币市值
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
JUST _币种排行