Morpho
MORPHO · 美元计价
$2.152
-3.37%
≈ ￥14.2032
(-$0.08)
更新于 2026-11-03 11:00:02
24H 最高$2.25
24H 最低$2.15
今日开盘$2.227
24H 成交量$151.98万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$3951.49 | $3,973.74 | $3,900.86 | $1,032.00万 | $17.66亿 | 1.09% |
| 466 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.00% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.74万 | — | -6.35% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,483.89万 | $85.04亿 | -2.02% |
| 482 |
DOGSDogs
|
$0.00003065 | $0.00003236 | $0.00003052 | $22.18万 | $1,623.51万 | -4.37% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.18% |
| 363 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.77万 | $1.72亿 | -4.82% |
| 179 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $91.39万 | $1,753.07万 | -3.46% |
| 117 |
SEISei
|
$0.04624 | $0.04898 | $0.0462 | $177.26万 | $3.17亿 | -4.09% |
| 56 |
QQQBQQQB
|
$684.26 | $700.37 | $681.26 | $638.26万 | — | -1.91% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 532 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.07万 | $2,979.61万 | -1.38% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 592 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.71万 | $521.45万 | -5.75% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.30万 | $1,856.58万 | -4.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
AAPLB _BTC行情
Zcash _数字货币市值
Pump.fun _数字货币市值
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena USDe _BTC行情
SOXLB _比特币行情
AMDB _BTC行情
MSTRB _币种排行
BitTensor _比特币
Polkadot _BTC行情
1000CAT _加密货币行情
Ripple USD _数字货币市值
Stellar _BTC行情
LayerZero _BTC行情
Polkadot _数字货币市值
INTWB _加密货币行情
Stellar _以太坊ETH价格
Lisk _币种排行
SNXXB _加密货币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
TRON _比特币
Cardano _以太坊ETH价格
SNDKB _比特币行情
Plasma _比特币
Initia _比特币
NFPrompt _加密货币行情
Origin _比特币行情
Hedera _比特币
RWUSD _币种排行
BNB _以太坊ETH价格
LITEB _以太坊ETH价格
AAPLB _币种排行
Zcash _币种排行
NBISB _加密货币行情
BNB _比特币
Quant _BTC行情
Arbitrum _加密货币行情
Gram _比特币