Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$3930.96 | $3,973.74 | $3,900.86 | $1,028.30万 | $17.66亿 | 0.40% |
| 464 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.21% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $355.11万 | — | -7.50% |
| 23 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,334.70万 | $85.04亿 | -2.03% |
| 480 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.49万 | $1,623.51万 | -4.04% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.18万 | $1.72亿 | -4.60% |
| 187 |
COTICOTI
|
$0.00981 | $0.01042 | $0.0097 | $87.47万 | $1,753.07万 | -5.67% |
| 120 |
SEISei
|
$0.04653 | $0.0487 | $0.04615 | $173.69万 | $3.17亿 | -4.36% |
| 58 |
QQQBQQQB
|
$683.1 | $700.37 | $681.26 | $613.36万 | — | -2.17% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 539 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.14% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 200 |
PLTRBPLTRB
|
$170.98 | $189.10 | $170.64 | $79.88万 | — | -8.64% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002385 | $0.002488 | $0.002349 | $7.20万 | $1,856.58万 | -3.99% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
MRVLB _比特币
Ripple USD _加密货币行情
Pendle _比特币
OFFICIAL TRUMP _币种排行
Bitcoin _比特币行情
Aster _比特币行情
RedStone _BTC行情
USD1 _以太坊ETH价格
Holo _BTC行情
EUR _以太坊ETH价格
Gram _比特币
Chainlink _币种排行
Avalanche _加密货币行情
Caldera _比特币
CRCLB _比特币
TONToken _比特币行情
SNXXB _比特币行情
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
MUB _数字货币市值
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _数字货币市值
USDC _加密货币行情
Quant _比特币行情
INTCB _数字货币市值
ZAMA _数字货币市值
Origin _加密货币行情
GOOGLB _BTC行情
MegaETH _比特币行情
THORChain _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
Holo _比特币
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _币种排行
PAX Gold _数字货币市值
Aerodrome _比特币
BNB _比特币