MDBB

MDBB · 美元计价

$312.28

-0.50% ≈ ￥2061.05 (-$1.58)

更新于 2026-11-08 01:15:01

24H 最高$314.81

24H 最低$310.80

今日开盘$313.86

24H 成交量$6,151.14

流通市值—

24H 涨跌额(-$1.58)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PAXGPAX Gold	$4064.74	$4,071.69	$4,046.03	$633.52万	$18.11亿	0.32%
267	GNSGains Network	$0.327	$0.391	$0.31	$43.83万	$945.42万	-15.72%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
108	MARSCOINMarsCoin	$0.0444	$0.0468	$0.044	$133.01万	$5,051.78万	-4.72%
30	LINKChainlink	$10.889	$10.99	$10.74	$853.12万	$83.68亿	-0.41%
447	DOGSDogs	$0.00003061	$0.0000315	$0.00003031	$18.40万	$1,615.32万	-2.33%
596	XNO纳米币	$0.311	$0.335	$0.31	$8.27万	$4,355.37万	-4.31%
245	ENSEthereum Name Service	$4.58	$4.69	$4.53	$49.78万	$1.66亿	-2.14%
271	COTICOTI	$0.00977	$0.00992	$0.00922	$43.18万	$1,730.10万	1.03%
127	SEISei	$0.04567	$0.04759	$0.04547	$102.82万	$3.18亿	-3.30%
75	QQQBQQQB	$656.71	$661.17	$654.77	$240.66万	—	-0.50%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
614	IOTXIoTeX	$0.003051	$0.00316	$0.003035	$6.29万	$2,964.56万	-2.93%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.33万	—	-0.56%
154	YBYield Basis	$0.0509	$0.0581	$0.0494	$86.76万	$508.10万	-12.09%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
191	CELRCeler Network	$0.002508	$0.002544	$0.002388	$69.49万	$1,945.69万	-0.20%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%