Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $368.39万 | $17.37亿 | -0.04% |
| 397 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $25.03万 | $915.17万 | -0.80% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $864.40万 | — | 4.51% |
| 14 |
LINKChainlink
|
$11.536 | $11.96 | $11.49 | $2,411.11万 | $88.49亿 | -1.50% |
| 508 |
DOGSDogs
|
$0.00003239 | $0.00003311 | $0.0000323 | $13.33万 | $1,672.45万 | -2.09% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 367 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.55万 | $1.76亿 | 0.00% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.80万 | $1,847.63万 | 5.23% |
| 106 |
SEISei
|
$0.04774 | $0.04856 | $0.04735 | $155.66万 | $3.22亿 | -0.56% |
| 135 |
QQQBQQQB
|
$697.03 | $698.72 | $694.13 | $112.35万 | — | 0.39% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
IOTXIoTeX
|
$0.003233 | $0.003611 | $0.00319 | $46.76万 | $3,023.79万 | -10.24% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 515 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.81万 | $557.65万 | -3.06% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.47万 | $1,930.19万 | -3.90% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Cosmos _数字货币市值
Quant _比特币
Sophon _BTC行情
Cosmos _BTC行情
USDC _数字货币市值
Ethereum _比特币
Pump.fun _币种排行
SuperVerse _币种排行
INTWB _币种排行
Vanar Chain _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _币种排行
RWUSD _比特币
Aptos _数字货币市值
Plume _BTC行情
Gitcoin _币种排行
Dash _BTC行情
USD1 _数字货币市值
First Digital _数字货币市值
MARSCOIN _币种排行
Aptos _比特币行情
Hyperliquid _比特币行情
Uniswap _比特币行情
BNB _比特币
Hyperliquid _比特币行情
MARSCOIN _比特币行情
EUR _比特币行情
Prometeus _加密货币行情
Aster _加密货币行情
Morpho _BTC行情
Injective _加密货币行情
Initia _加密货币行情
Ethereum _比特币
Arbitrum _BTC行情
Cardano _比特币
Celestia _比特币
Power Ledger _以太坊ETH价格
Gram _比特币行情
Pepe _以太坊ETH价格
牛来 _比特币