Manta Network
MANTA · 美元计价
$0.05587
-4.41%
≈ ￥0.368742
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05845
24H 成交量$60.77万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PAXGPAX Gold
|
$3917.9 | $3,973.74 | $3,905.02 | $880.50万 | $17.66亿 | -0.05% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 81 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $359.35万 | — | -7.48% |
| 23 |
LINKChainlink
|
$11.091 | $11.43 | $11.00 | $2,206.15万 | $85.04亿 | -2.14% |
| 517 |
DOGSDogs
|
$0.00003055 | $0.00003228 | $0.00003042 | $18.95万 | $1,623.51万 | -4.11% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
| 201 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $78.98万 | $1,753.07万 | -4.31% |
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 63 |
QQQBQQQB
|
$680.48 | $700.37 | $680.00 | $552.03万 | — | -2.35% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 567 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.03% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.27万 | $521.45万 | -4.72% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002365 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -2.84% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Artificial _数字货币市值
Aster _BTC行情
1000CAT _币种排行
Lisk _以太坊ETH价格
BEAMX _数字货币市值
Nomina _币种排行
ZAMA _比特币行情
BNB _BTC行情
Aave _比特币
NBISB _币种排行
PAX Gold _比特币
Gitcoin _币种排行
Nomina _加密货币行情
TRON _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _加密货币行情
TONToken _数字货币市值
Litecoin _比特币行情
Ondo _比特币
CRCLB _BTC行情
CRWVB _比特币
Plasma _数字货币市值
GOOGLB _比特币
Sui _比特币行情
SNDKB _比特币行情
Hyperliquid _加密货币行情
MSTRB _比特币
Arbitrum _比特币
Mitosis _比特币行情
Cardano _数字货币市值
Pendle _币种排行
LITEB _BTC行情
Aave _以太坊ETH价格
Arbitrum _币种排行
Cosmos _比特币
Artificial _币种排行
NBISB _比特币行情
CRWVB _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _BTC行情