KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 17:05:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$3906.86 | $3,973.74 | $3,905.01 | $894.50万 | $17.66亿 | -0.15% |
| 503 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.84万 | $885.69万 | 0.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 80 |
MARSCOINMARSCOIN
|
$0.0497 | $0.0543 | $0.0488 | $369.18万 | — | -7.79% |
| 22 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,193.32万 | $85.04亿 | -1.87% |
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003042 | $19.10万 | $1,623.51万 | -3.16% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.63万 | $4,293.51万 | -0.63% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.67% |
| 202 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $77.61万 | $1,753.07万 | -4.03% |
| 119 |
SEISei
|
$0.04702 | $0.04802 | $0.04615 | $171.29万 | $3.17亿 | -1.16% |
| 63 |
QQQBQQQB
|
$682.76 | $700.37 | $680.00 | $540.81万 | — | -2.02% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 565 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.07万 | $2,979.61万 | -3.42% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 193 |
PLTRBPLTRB
|
$166.58 | $189.10 | $165.31 | $84.55万 | — | -10.73% |
| 600 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $11.80万 | $521.45万 | -4.39% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
USD1 _币种排行
Holo _比特币行情
Solana _以太坊ETH价格
United Stables _比特币行情
Pump.fun _比特币
SKHYB _比特币行情
GOOGLB _加密货币行情
NBISB _数字货币市值
Initia _加密货币行情
ZAMA _加密货币行情
GOOGLB _币种排行
QQQB _加密货币行情
Ethena USDe _以太坊ETH价格
MRVLB _币种排行
Aerodrome _加密货币行情
Aave _数字货币市值
Avalanche _BTC行情
Bitcoin Cash _比特币
MUB _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
Cardano _比特币行情
Official _比特币
Holo _数字货币市值
Polkadot _加密货币行情
MUB _以太坊ETH价格
Stellar _比特币
AMDB _加密货币行情
Caldera _加密货币行情
MSTRB _加密货币行情
EUR _加密货币行情
Aster _比特币行情
Huma Finance _以太坊ETH价格
BNCB _币种排行
Mitosis _加密货币行情
PAX Gold _BTC行情
Chainlink _数字货币市值
Haedal _比特币行情
Hedera _加密货币行情