IOTA
IOTA · 美元计价
$0.0387
-1.28%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$34.05万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$3931.2 | $3,973.74 | $3,900.86 | $1,009.15万 | $17.66亿 | 0.35% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.39万 | $885.69万 | -3.20% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.056 | $0.0506 | $348.46万 | — | -6.84% |
| 23 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,234.45万 | $85.04亿 | -2.19% |
| 482 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.51万 | $1,623.51万 | -3.89% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.88万 | $1.72亿 | -4.41% |
| 189 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.59万 | $1,753.07万 | -5.02% |
| 118 |
SEISei
|
$0.04672 | $0.04856 | $0.04615 | $175.21万 | $3.17亿 | -3.63% |
| 57 |
QQQBQQQB
|
$682.42 | $700.37 | $681.26 | $615.98万 | — | -2.26% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 547 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $16.77万 | $2,979.61万 | -2.02% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 200 |
PLTRBPLTRB
|
$169.54 | $189.10 | $169.54 | $79.73万 | — | -9.88% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002474 | $0.002349 | $7.69万 | $1,856.58万 | -3.96% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Uniswap _比特币
Bitcoin Cash _BTC行情
United Stables _BTC行情
RWUSD _数字货币市值
DRAMB _数字货币市值
Pendle _币种排行
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
SKHYB _币种排行
TRON _币种排行
TONToken _数字货币市值
MRVLB _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
Near Protocol _加密货币行情
牛来 _数字货币市值
Bitcoin _以太坊ETH价格
Lisk _数字货币市值
Aave _比特币
Holo _币种排行
Stellar _加密货币行情
QQQB _比特币行情
INTWB _加密货币行情
CRWVB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情
LITEB _以太坊ETH价格
Gitcoin _比特币行情
MRVLB _BTC行情
MARSCOIN _加密货币行情
Dogecoin _以太坊ETH价格
Uniswap _BTC行情
Solana _比特币行情
Filecoin _数字货币市值
RedStone _加密货币行情
Sui _加密货币行情
Zcash _比特币
EUR _比特币行情
Plasma _BTC行情