io.net
IO · 美元计价
$0.1301
-2.91%
≈ ￥0.85866
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.134
24H 成交量$36.14万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3895.01 | $3,903.00 | $3,895.00 | $385.69万 | $17.37亿 | -0.10% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.27% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $886.67万 | — | 4.37% |
| 14 |
LINKChainlink
|
$11.396 | $11.96 | $11.38 | $2,289.96万 | $88.49亿 | -4.07% |
| 500 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.13% |
| 603 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.35万 | $4,339.23万 | -0.92% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.86万 | $1.76亿 | -1.41% |
| 71 |
COTICOTI
|
$0.01005 | $0.011 | $0.00962 | $266.68万 | $1,847.63万 | 3.61% |
| 111 |
SEISei
|
$0.04739 | $0.04856 | $0.04707 | $153.76万 | $3.22亿 | -0.86% |
| 128 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.15万 | — | 0.19% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 249 |
IOTXIoTeX
|
$0.003187 | $0.003573 | $0.00315 | $49.95万 | $3,023.79万 | -10.80% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.71万 | $557.65万 | -3.40% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002468 | $0.002609 | $0.00246 | $20.80万 | $1,930.19万 | -4.42% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
SuperVerse _数字货币市值
Near Protocol _BTC行情
XRP _比特币行情
Bitcoin _比特币
USD1 _比特币
Ethena _比特币行情
Aave _比特币行情
Filecoin _币种排行
Dash _比特币行情
Hemi _数字货币市值
Aster _比特币行情
Cosmos _比特币
PAX Gold _币种排行
Tether Gold _加密货币行情
Prometeus _比特币
Arbitrum _数字货币市值
Filecoin _币种排行
Ripple USD _比特币行情
Pudgy Penguins _比特币
ZAMA _加密货币行情
USD1 _BTC行情
Litecoin _比特币
Tether Gold _比特币行情
BEAMX _比特币
NVDAB _比特币
Ethereum _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
SNDKB _币种排行
EUR _比特币行情
BitTensor _数字货币市值
PAX Gold _币种排行
Hashflow _币种排行
Bitcoin _币种排行
Ethereum _币种排行
INTCB _比特币行情
Gitcoin _币种排行
DODO _以太坊ETH价格
Vanar Chain _币种排行
Solana _比特币