INTCB
INTCB · 美元计价
$60.51
-9.35%
≈ ￥399.366
(-$6.24)
更新于 2026-11-03 12:50:02
24H 最高$66.93
24H 最低$59.48
今日开盘$66.75
24H 成交量$3,064.57万
流通市值—
24H 涨跌额(-$6.24)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PAXGPAX Gold
|
$3929.28 | $3,973.74 | $3,905.02 | $940.34万 | $17.66亿 | 0.48% |
| 468 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.81万 | $885.69万 | -3.46% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 83 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0556 | $0.0506 | $341.81万 | — | -6.50% |
| 23 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,216.35万 | $85.04亿 | -2.26% |
| 481 |
DOGSDogs
|
$0.0000309 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.74% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $85.77万 | $1,753.07万 | -4.93% |
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.87万 | $3.17亿 | -3.27% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $611.87万 | — | -2.29% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 548 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $16.69万 | $2,979.61万 | -1.90% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.65% |
| 587 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.16万 | $521.45万 | -4.79% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002391 | $0.002471 | $0.002349 | $7.80万 | $1,856.58万 | -3.20% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Worldcoin _币种排行
MUB _数字货币市值
Aave _加密货币行情
MRVLB _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
Haedal _加密货币行情
SKHYB _比特币行情
DRAMB _币种排行
Pudgy Penguins _数字货币市值
Plasma _BTC行情
Ethena _比特币行情
Dogecoin _币种排行
TRON _BTC行情
BNCB _加密货币行情
Aster _币种排行
ZAMA _加密货币行情
USDC _比特币行情
Arbitrum _比特币
Artificial _币种排行
RedStone _数字货币市值
Filecoin _以太坊ETH价格
AAPLB _币种排行
Arbitrum _BTC行情
CRCLB _BTC行情
BitTensor _币种排行
BNB _加密货币行情
AAPLB _比特币
Near Protocol _以太坊ETH价格
USDC _加密货币行情
United Stables _加密货币行情
Solana _比特币行情
Chainlink _BTC行情
Solana _加密货币行情
TRON _以太坊ETH价格
Ethena _比特币
MRVLB _数字货币市值
牛来 _BTC行情
1000CAT _币种排行
Ethereum _加密货币行情