FWDIB
FWDIB · 美元计价
$5.66
-0.53%
≈ ￥37.356
(-$0.03)
更新于 2026-11-10 00:00:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.69
24H 成交量$13.42万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PAXGPAX Gold
|
$4110.12 | $4,123.68 | $4,032.34 | $1,463.39万 | $18.12亿 | 1.38% |
| 62 |
GNSGains Network
|
$0.454 | $0.575 | $0.324 | $664.51万 | $1,361.04万 | 40.12% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 88 |
MARSCOINMarsCoin
|
$0.043 | $0.0438 | $0.0383 | $355.56万 | $5,051.78万 | 4.12% |
| 24 |
LINKChainlink
|
$10.798 | $10.83 | $10.13 | $2,530.34万 | $81.54亿 | 0.45% |
| 333 |
DOGSDogs
|
$0.00003145 | $0.00003206 | $0.00002801 | $48.22万 | $1,531.30万 | 4.59% |
| 324 |
XNO纳米币
|
$0.33 | $0.352 | $0.286 | $49.89万 | $4,429.88万 | 2.48% |
| 351 |
ENSEthereum Name Service
|
$4.59 | $4.60 | $4.19 | $44.58万 | $1.58亿 | 2.23% |
| 148 |
COTICOTI
|
$0.00984 | $0.00994 | $0.009 | $147.27万 | $1,651.80万 | 4.90% |
| 118 |
SEISei
|
$0.0454 | $0.04542 | $0.04177 | $206.26万 | $2.99亿 | 1.02% |
| 59 |
QQQBQQQB
|
$678.74 | $678.81 | $649.21 | $720.59万 | — | 3.36% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 570 |
IOTXIoTeX
|
$0.003026 | $0.003032 | $0.002814 | $18.35万 | $2,761.48万 | 2.20% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 393 |
PLTRBPLTRB
|
$169.68 | $170.01 | $158.22 | $37.89万 | — | 5.41% |
| 346 |
YBYield Basis
|
$0.0507 | $0.0515 | $0.0436 | $46.02万 | $415.51万 | 4.97% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 262 |
CELRCeler Network
|
$0.002245 | $0.002419 | $0.002111 | $64.02万 | $1,769.87万 | -7.12% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Solana _币种排行
恒星币 _币种排行
BFUSD _比特币
SNXXB _BTC行情
Plasma _BTC行情
Near Protocol _BTC行情
LayerZero _数字货币市值
Virtuals _BTC行情
比特币 _加密货币行情
Avalanche _数字货币市值
Test _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _BTC行情
Ethena _币种排行
波场 _BTC行情
恒星币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币
Aptos _以太坊ETH价格
NEXPACE _加密货币行情
Wrapped _比特币行情
Hyperliquid _数字货币市值
Wrapped _BTC行情
比特币
Arbitrum _加密货币行情
SNXXB _比特币
First Digital _比特币行情
波场 _数字货币市值
Pepe _数字货币市值
Solana _比特币行情
Aptos _比特币行情
Aptos _加密货币行情
JUST _加密货币行情
USD1 _比特币
Injective _加密货币行情
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
BMNRB _BTC行情
艾达币 _BTC行情
Aptos _数字货币市值