Bonfida
FIDA · 美元计价
$0.01524
1.67%
≈ ￥0.100584
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01499
24H 成交量$48.82万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PAXGPAX Gold
|
$4126.82 | $4,133.99 | $4,032.34 | $1,716.17万 | $18.32亿 | 1.77% |
| 80 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $457.60万 | $1,055.99万 | -17.49% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $346.72万 | $5,051.78万 | 0.98% |
| 24 |
LINKChainlink
|
$10.709 | $10.83 | $10.13 | $2,754.65万 | $81.61亿 | 0.74% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 2.22% |
| 563 |
XNO纳米币
|
$0.318 | $0.332 | $0.286 | $19.98万 | $4,306.51万 | 7.07% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.79万 | $1.61亿 | 1.81% |
| 175 |
COTICOTI
|
$0.00979 | $0.00994 | $0.009 | $118.44万 | $1,738.53万 | 3.27% |
| 118 |
SEISei
|
$0.04436 | $0.04543 | $0.04177 | $225.73万 | $2.98亿 | -0.58% |
| 51 |
QQQBQQQB
|
$679.06 | $682.06 | $649.21 | $983.64万 | — | 3.62% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 588 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.59万 | $2,795.25万 | 0.75% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 332 |
PLTRBPLTRB
|
$169.85 | $171.01 | $158.22 | $48.99万 | — | 5.84% |
| 290 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.99万 | $434.45万 | 7.38% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 342 |
CELRCeler Network
|
$0.002166 | $0.002271 | $0.002111 | $47.26万 | $1,703.34万 | -4.62% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
SNXXB _BTC行情
Zilliqa _币种排行
Uniswap _BTC行情
币安币 _BTC行情
恒星币 _比特币
Sui _币种排行
Near Protocol _BTC行情
StraitsX USD _以太坊ETH价格
Uniswap _比特币
Quant _BTC行情
Starknet _币种排行
Chainlink _币种排行
Arbitrum _数字货币市值
DRAMB _比特币行情
LayerZero _数字货币市值
Hedera _BTC行情
JUST _BTC行情
以太经典 _以太坊ETH价格
达世币 _BTC行情
Test _BTC行情
AMDB _BTC行情
Bubblemaps _比特币
莱特币 _数字货币市值
Polkadot _比特币
ONEchain _以太坊ETH价格
United Stables _比特币
Plasma _比特币行情
StraitsX USD _加密货币行情
以太坊 _比特币
Filecoin _加密货币行情
恒星币 _币种排行
PancakeSwap _加密货币行情
艾达币 _比特币
Official _以太坊ETH价格
Starknet _BTC行情
Aptos _数字货币市值
达世币 _比特币
BFUSD _加密货币行情
Internet _数字货币市值
Artificial _比特币