Ethereum
ETH · 美元计价
$2266.9
-1.19%
≈ ￥14961.54
(-$27.24)
更新于 2026-11-03 17:50:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2294.14
24H 成交量$4.22亿
流通市值$2,755.09亿
24H 涨跌额(-$27.24)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.01 | $908.89万 | $17.66亿 | 0.18% |
| 504 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.36万 | $885.69万 | -0.27% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.45万 | — | -6.87% |
| 22 |
LINKChainlink
|
$11.149 | $11.43 | $11.00 | $2,172.78万 | $85.04亿 | -1.49% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -2.58% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.46万 | $4,293.51万 | -0.32% |
| 361 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.87万 | $1,753.07万 | -3.06% |
| 117 |
SEISei
|
$0.04722 | $0.04802 | $0.04615 | $171.74万 | $3.17亿 | -0.36% |
| 62 |
QQQBQQQB
|
$684.17 | $700.37 | $680.00 | $563.49万 | — | -1.97% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 580 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.74% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 168 |
PLTRBPLTRB
|
$166.97 | $189.10 | $165.31 | $97.73万 | — | -10.57% |
| 621 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.76% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.00238 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -1.78% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Bitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _以太坊ETH价格
DRAMB _比特币行情
Nomina _BTC行情
Huma Finance _以太坊ETH价格
CRWVB _比特币行情
NFPrompt _比特币行情
Litecoin _以太坊ETH价格
Tether Gold _数字货币市值
BNCB _比特币
Holo _加密货币行情
DRAMB _BTC行情
Aave _币种排行
XRP _比特币行情
GOOGLB _数字货币市值
ZAMA _加密货币行情
BitTensor _比特币行情
Injective _BTC行情
NFPrompt _比特币
Artificial _币种排行
AMDB _以太坊ETH价格
Aerodrome _比特币行情
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
MSTRB _比特币行情
Aave _BTC行情
Caldera _比特币行情
First Digital _比特币
Aptos _比特币行情
PAX Gold _加密货币行情
XRP _以太坊ETH价格
Mitosis _加密货币行情
DRAMB _加密货币行情
Initia _币种排行
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
EUR _以太坊ETH价格
Celo _BTC行情