Circle Internet Group (bStocks
CRCLB · 美元计价
$76.44
3.30%
≈ ￥504.504
($2.44)
更新于 2026-11-05 08:35:02
24H 最高$78.00
24H 最低$71.80
今日开盘$74
24H 成交量$3,077.84万
流通市值$1.68亿
24H 涨跌额($2.44)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$4083.05 | $4,088.90 | $3,928.63 | $1,524.76万 | $18.18亿 | 3.89% |
| 556 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.19万 | $929.75万 | 1.63% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 78 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $530.71万 | $5,051.78万 | 5.77% |
| 25 |
LINKChainlink
|
$11.491 | $11.80 | $10.63 | $3,072.84万 | $88.54亿 | 5.86% |
| 558 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $17.95万 | $1,647.11万 | 3.97% |
| 661 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 5.73% |
| 205 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $84.55万 | $1.81亿 | 6.46% |
| 274 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00946 | $59.66万 | $1,827.42万 | 6.43% |
| 99 |
SEISei
|
$0.04888 | $0.05126 | $0.04605 | $327.91万 | $3.33亿 | 4.13% |
| 45 |
QQQBQQQB
|
$691.61 | $701.85 | $670.00 | $1,270.65万 | — | 1.67% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 657 |
IOTXIoTeX
|
$0.003354 | $0.003385 | $0.003141 | $8.90万 | $3,118.97万 | 4.07% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 309 |
PLTRBPLTRB
|
$171.78 | $177.33 | $164.49 | $51.02万 | — | -0.04% |
| 605 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.20万 | $539.64万 | 4.92% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002489 | $0.002542 | $0.002334 | $26.02万 | $1,913.45万 | 4.32% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Polygon _币种排行
Pepe _数字货币市值
Bittensor _比特币
Official Trump _数字货币市值
Pendle _BTC行情
Arbitrum _币种排行
TONToken _加密货币行情
KORUB _数字货币市值
Ondo _加密货币行情
BFUSD _以太坊ETH价格
Hedera _币种排行
Injective _比特币
Aave _比特币行情
NFPrompt _比特币
Aster _比特币行情
TQQQB _比特币行情
PancakeSwap _数字货币市值
Plasma _加密货币行情
USDC _BTC行情
Arbitrum _比特币
狗币 _数字货币市值
LayerZero _BTC行情
World Liberty _比特币
以太坊 _BTC行情
应用链 _加密货币行情
NFPrompt _数字货币市值
Haedal _BTC行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _币种排行
PAX Gold _BTC行情
BEAMX _数字货币市值
SNXXB _数字货币市值
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _BTC行情
瑞波币 _币种排行
Holo _以太坊ETH价格