USD.AI
CHIP · 美元计价
$0.04312
1.51%
≈ ￥0.284592
($0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04248
24H 成交量$95.94万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3894.83 | $3,903.00 | $3,894.81 | $385.52万 | $17.37亿 | -0.10% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $886.62万 | — | 5.12% |
| 14 |
LINKChainlink
|
$11.383 | $11.96 | $11.37 | $2,277.71万 | $88.49亿 | -4.34% |
| 497 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.27万 | $1,672.45万 | -1.80% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 382 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.97万 | $1.76亿 | -0.81% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $267.82万 | $1,847.63万 | 4.03% |
| 113 |
SEISei
|
$0.04747 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | -0.59% |
| 128 |
QQQBQQQB
|
$695.45 | $698.72 | $694.16 | $121.12万 | — | 0.18% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 249 |
IOTXIoTeX
|
$0.003196 | $0.003573 | $0.00315 | $49.93万 | $3,023.79万 | -10.45% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 507 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.10% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002482 | $0.002589 | $0.00246 | $20.46万 | $1,930.19万 | -3.91% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Aster _BTC行情
Stacks _比特币行情
Dogecoin _比特币
Stellar _加密货币行情
Hyperliquid _比特币行情
Uniswap _比特币行情
Hashflow _加密货币行情
Plume _比特币
THORChain _加密货币行情
Artificial _BTC行情
Starknet _BTC行情
BIO Protocol _比特币
OFFICIAL TRUMP _币种排行
Gravity _币种排行
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
PancakeSwap _比特币
Eigenlayer _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _币种排行
Plume _比特币
Dash _数字货币市值
Kite _以太坊ETH价格
XRP _币种排行
United Stables _BTC行情
CRCLB _BTC行情
SNDKB _加密货币行情
Hashflow _比特币
Celestia _比特币
RWUSD _BTC行情
Zcash _BTC行情
Zcash _以太坊ETH价格
Cardano _以太坊ETH价格
Nillion _币种排行
Dogecoin _比特币
Hyperliquid _币种排行
Cardano _比特币
Artificial _BTC行情
TONToken _数字货币市值
Aave _数字货币市值