Biconomy
BICO · 美元计价
$0.01516
0.27%
≈ ￥0.100056
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.01526
24H 最低$0.01475
今日开盘$0.01512
24H 成交量$20.01万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $861.19万 | $17.66亿 | -0.20% |
| 540 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $17.36万 | $885.69万 | 0.54% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0541 | $0.0488 | $358.74万 | — | -4.14% |
| 24 |
LINKChainlink
|
$11.218 | $11.41 | $11.00 | $2,177.94万 | $85.04亿 | -1.19% |
| 531 |
DOGSDogs
|
$0.00003185 | $0.000032 | $0.00003042 | $17.93万 | $1,623.51万 | 0.13% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.13万 | $4,293.51万 | 0.31% |
| 351 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -0.20% |
| 249 |
COTICOTI
|
$0.00987 | $0.01015 | $0.00966 | $61.36万 | $1,753.07万 | -1.89% |
| 109 |
SEISei
|
$0.04817 | $0.04841 | $0.04615 | $195.76万 | $3.17亿 | 1.18% |
| 58 |
QQQBQQQB
|
$687.82 | $700.37 | $680.00 | $590.75万 | — | -1.24% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 575 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.22% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 150 |
PLTRBPLTRB
|
$171.85 | $189.10 | $162.38 | $112.36万 | — | -7.03% |
| 643 |
YBYield Basis
|
$0.0597 | $0.0606 | $0.0585 | $8.63万 | $521.45万 | -0.83% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 599 |
CELRCeler Network
|
$0.00245 | $0.00246 | $0.002349 | $12.07万 | $1,856.58万 | 1.28% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
INTWB _数字货币市值
XRP _比特币行情
Celo _BTC行情
Official _以太坊ETH价格
Dash _以太坊ETH价格
Ethena USDe _数字货币市值
Stellar _币种排行
Ethena _数字货币市值
XRP _BTC行情
牛来 _BTC行情
SNXXB _币种排行
TONToken _以太坊ETH价格
INTWB _比特币行情
Gram _比特币行情
Bubblemaps _币种排行
First Digital _比特币行情
EUR _以太坊ETH价格
Ethereum _以太坊ETH价格
Bubblemaps _币种排行
Acet _BTC行情
AMDB _BTC行情
Lisk _以太坊ETH价格
Starknet _比特币
Litecoin _币种排行
Bitcoin Cash _数字货币市值
Gram _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
Morpho _以太坊ETH价格
Dash _比特币
Ripple USD _比特币行情
MSTRB _比特币行情
Uniswap _BTC行情
BNCB _数字货币市值
Solana _数字货币市值
CRCLB _币种排行
Aave _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币