Axie Infinity
AXS · 美元计价
$0.786
-4.50%
≈ ￥5.1876
(-$0.04)
更新于 2026-11-09 06:05:02
24H 最高$0.832
24H 最低$0.764
今日开盘$0.823
24H 成交量$56.54万
流通市值$1.42亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PAXGPAX Gold
|
$4036.46 | $4,069.00 | $4,032.34 | $386.33万 | $18.12亿 | -0.68% |
| 64 |
GNSGains Network
|
$0.483 | $0.575 | $0.305 | $330.57万 | $1,361.04万 | 42.90% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 79 |
MARSCOINMarsCoin
|
$0.0396 | $0.0447 | $0.0383 | $234.77万 | $5,051.78万 | -10.61% |
| 24 |
LINKChainlink
|
$10.353 | $10.84 | $10.13 | $955.21万 | $81.54亿 | -4.03% |
| 401 |
DOGSDogs
|
$0.00002898 | $0.00003092 | $0.00002801 | $26.58万 | $1,531.30万 | -4.33% |
| 296 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.32万 | $4,429.88万 | -5.11% |
| 288 |
ENSEthereum Name Service
|
$4.28 | $4.60 | $4.19 | $41.83万 | $1.58亿 | -5.73% |
| 108 |
COTICOTI
|
$0.00923 | $0.00976 | $0.009 | $139.86万 | $1,651.80万 | -2.64% |
| 107 |
SEISei
|
$0.04296 | $0.04575 | $0.04177 | $140.04万 | $2.99亿 | -5.25% |
| 111 |
QQQBQQQB
|
$652.46 | $659.58 | $651.00 | $128.34万 | — | -0.57% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 477 |
IOTXIoTeX
|
$0.002874 | $0.003066 | $0.002819 | $18.12万 | $2,761.48万 | -5.09% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 650 |
PLTRBPLTRB
|
$159.44 | $161.20 | $159.04 | $1.93万 | — | -0.57% |
| 297 |
YBYield Basis
|
$0.0448 | $0.0511 | $0.0436 | $40.28万 | $415.51万 | -11.81% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002177 | $0.002546 | $0.002111 | $72.82万 | $1,769.87万 | -13.41% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Raydium _以太坊ETH价格
USD1 _比特币
Solana _比特币行情
BitTensor _币种排行
瑞波币 _加密货币行情
CyberConnect _以太坊ETH价格
比特现金 _数字货币市值
艾达币 _BTC行情
BFUSD _比特币行情
Gitcoin _比特币行情
Huma Finance _比特币
Official _数字货币市值
Vanar Chain _比特币
波场 _币种排行
Meteora _比特币
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Official _比特币行情
Virtuals _币种排行
Pepe _加密货币行情
艾达币 _以太坊ETH价格
Artificial _比特币行情
Artificial _BTC行情
狗币 _加密货币行情
MarsCoin _币种排行
比特现金 _币种排行
Tether Gold _比特币行情
United Stables _数字货币市值
Mitosis _币种排行
First Digital _以太坊ETH价格
Reserve Rights _加密货币行情
Avalanche _币种排行
Caldera _BTC行情
MarsCoin _以太坊ETH价格
NFPrompt _数字货币市值
DODO _数字货币市值
Chainlink _数字货币市值
比特现金 _数字货币市值
Chainlink _数字货币市值