Cosmos
ATOM · 美元计价
$1.428
-1.52%
≈ ￥9.4248
(-$0.02)
更新于 2026-11-03 21:55:02
24H 最高$1.45
24H 最低$1.39
今日开盘$1.45
24H 成交量$307.63万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 527 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.14万 | $885.69万 | 0.81% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $365.60万 | — | -5.93% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 536 |
DOGSDogs
|
$0.00003162 | $0.00003201 | $0.00003042 | $17.73万 | $1,623.51万 | -1.19% |
| 682 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.31% |
| 335 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $40.53万 | $1.72亿 | -0.61% |
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
| 117 |
SEISei
|
$0.04813 | $0.04841 | $0.04615 | $173.69万 | $3.17亿 | 0.63% |
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 578 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.06万 | $2,979.61万 | 1.39% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 157 |
PLTRBPLTRB
|
$168.1 | $189.10 | $162.38 | $107.17万 | — | -10.50% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.74万 | $521.45万 | -1.65% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
1000CAT _数字货币市值
NBISB _加密货币行情
XRP _以太坊ETH价格
Bubblemaps _比特币
QQQB _币种排行
Lisk _数字货币市值
MUB _加密货币行情
BNCB _比特币行情
Aerodrome _币种排行
BEAMX _比特币行情
NBISB _以太坊ETH价格
PAX Gold _比特币行情
Lisk _数字货币市值
BNCB _币种排行
BNCB _币种排行
USD1 _BTC行情
Aptos _币种排行
SOXLB _加密货币行情
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
Gram _数字货币市值
Bitcoin Cash _加密货币行情
Pump.fun _数字货币市值
Nomina _BTC行情
Eigenlayer _币种排行
Celestia _加密货币行情
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
MSTRB _BTC行情
BNCB _比特币行情
INTWB _加密货币行情
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
GOOGLB _加密货币行情
Initia _加密货币行情
Injective _以太坊ETH价格
Holo _BTC行情
Dogecoin _币种排行
Ethena _加密货币行情
QQQB _币种排行