Aster
ASTER · 美元计价
$0.6771
-0.59%
≈ ￥4.4689
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.6835
24H 最低$0.6738
今日开盘$0.6811
24H 成交量$243.73万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PAXGPAX Gold
|
$4055.72 | $4,069.00 | $4,050.45 | $311.80万 | $18.12亿 | -0.24% |
| 54 |
GNSGains Network
|
$0.525 | $0.575 | $0.305 | $315.75万 | $1,361.04万 | 52.62% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 77 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $206.10万 | $5,051.78万 | -7.26% |
| 33 |
LINKChainlink
|
$10.628 | $10.84 | $10.59 | $629.00万 | $81.54亿 | -1.04% |
| 338 |
DOGSDogs
|
$0.00002985 | $0.00003092 | $0.00002956 | $29.61万 | $1,531.30万 | -2.39% |
| 295 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $36.43万 | $4,429.88万 | -0.64% |
| 369 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.26万 | $1.58亿 | -1.99% |
| 106 |
COTICOTI
|
$0.00945 | $0.00976 | $0.00919 | $126.55万 | $1,651.80万 | -0.32% |
| 122 |
SEISei
|
$0.0447 | $0.04575 | $0.04433 | $95.33万 | $2.99亿 | -1.24% |
| 84 |
QQQBQQQB
|
$655.89 | $659.58 | $650.00 | $190.49万 | — | -0.04% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 514 |
IOTXIoTeX
|
$0.00295 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.32% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,142.38 | — | 0.11% |
| 266 |
YBYield Basis
|
$0.046 | $0.0512 | $0.0458 | $41.29万 | $415.51万 | -8.37% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002273 | $0.002546 | $0.002254 | $64.85万 | $1,769.87万 | -10.19% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
牛来 _比特币
USD1 _数字货币市值
MarsCoin _比特币行情
COCOS _BTC行情
Internet _数字货币市值
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Aerodrome _比特币行情
Polymath _币种排行
Polymath _比特币行情
BEAMX _币种排行
Wrapped _以太坊ETH价格
Huma Finance _数字货币市值
BEAMX _比特币
Polygon _币种排行
PAX Gold _加密货币行情
Polygon _BTC行情
Filecoin _比特币
Ondo _BTC行情
瑞波币 _数字货币市值
Holo _BTC行情
狗币 _加密货币行情
牛来 _加密货币行情
Mitosis _币种排行
Polymath _比特币
牛来 _以太坊ETH价格
Celo _比特币行情
Starknet _比特币行情
USD1 _比特币
MarsCoin _币种排行
大零币 _以太坊ETH价格
StraitsX USD _比特币
Holo _比特币行情
艾达币 _加密货币行情
COCOS _币种排行
USDC _加密货币行情
Gram _比特币
Aster _BTC行情
DODO _比特币行情
比特币 _币种排行