AS Roma Fan Token

ASR · 美元计价

$0.702

-1.68% ≈ ￥4.6332 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.714

24H 成交量$44.84万

流通市值$450.44万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$4063.52	$4,071.69	$4,057.97	$434.66万	$18.18亿	0.04%
368	GNSGains Network	$0.343	$0.356	$0.322	$23.97万	$807.68万	3.94%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
106	MARSCOINMarsCoin	$0.044	$0.0463	$0.0438	$123.53万	$5,051.78万	-4.76%
28	LINKChainlink	$10.81	$10.97	$10.72	$765.57万	$83.43亿	-0.32%
242	DOGSDogs	$0.00003034	$0.00003187	$0.00003008	$48.49万	$1,578.85万	-3.47%
512	XNO纳米币	$0.319	$0.335	$0.31	$11.43万	$4,363.74万	-0.31%
243	ENSEthereum Name Service	$4.56	$4.68	$4.51	$48.46万	$1.63亿	-1.72%
111	COTICOTI	$0.00955	$0.01021	$0.00922	$116.40万	$1,780.13万	0.11%
129	SEISei	$0.04553	$0.04685	$0.04507	$93.98万	$3.08亿	-2.80%
80	QQQBQQQB	$656.3	$659.28	$650.00	$190.96万	—	-0.41%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
596	IOTXIoTeX	$0.003044	$0.003157	$0.003009	$5.50万	$2,878.89万	-3.12%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
669	PLTRBPLTRB	$160.39	$161.10	$160.31	$8,310.05	—	-0.40%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
162	CELRCeler Network	$0.002463	$0.002546	$0.002388	$76.48万	$1,955.10万	1.07%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%