Aptos
APT · 美元计价
$0.5705
-1.71%
≈ ￥3.7653
(-$0.01)
更新于 2026-11-11 18:15:01
24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5804
24H 成交量$444.17万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$4043.74 | $4,073.58 | $4,008.59 | $976.21万 | $17.96亿 | -0.73% |
| 119 |
GNSGains Network
|
$0.448 | $0.465 | $0.36 | $181.23万 | $936.05万 | 22.40% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 111 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $213.12万 | $5,051.78万 | -1.21% |
| 26 |
LINKChainlink
|
$10.338 | $10.61 | $10.10 | $2,045.08万 | $78.21亿 | -1.35% |
| 246 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $71.80万 | $1,586.93万 | 3.54% |
| 678 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $4.85万 | $4,231.14万 | -0.31% |
| 349 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.99万 | $1.55亿 | -1.57% |
| 266 |
COTICOTI
|
$0.00931 | $0.00975 | $0.00926 | $60.46万 | $1,686.14万 | -3.22% |
| 121 |
SEISei
|
$0.04388 | $0.04498 | $0.04253 | $180.11万 | $2.89亿 | -0.88% |
| 56 |
QQQBQQQB
|
$686.22 | $687.05 | $667.60 | $765.25万 | — | 1.15% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 618 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.18万 | $2,687.60万 | -1.97% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 437 |
PLTRBPLTRB
|
$173.05 | $173.74 | $164.22 | $27.97万 | — | 2.39% |
| 521 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.13万 | $423.68万 | -0.41% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 238 |
CELRCeler Network
|
$0.002137 | $0.002245 | $0.002102 | $73.53万 | $1,685.99万 | 0.99% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |