Aerodrome Finance
AERO · 美元计价
$0.6
-4.63%
≈ ￥3.96
(-$0.03)
更新于 2026-11-03 05:50:02
24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6291
24H 成交量$329.41万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PAXGPAX Gold
|
$3952.95 | $3,973.74 | $3,894.71 | $1,240.00万 | $17.66亿 | 1.42% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.29% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 75 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.87万 | — | -6.88% |
| 23 |
LINKChainlink
|
$11.113 | $11.44 | $11.00 | $2,444.69万 | $85.04亿 | -2.36% |
| 502 |
DOGSDogs
|
$0.00003117 | $0.00003236 | $0.00003052 | $20.61万 | $1,623.51万 | -3.02% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
| 160 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $108.28万 | $1,753.07万 | -1.49% |
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $248.20万 | $3.17亿 | -2.32% |
| 45 |
QQQBQQQB
|
$684.46 | $700.37 | $681.53 | $965.06万 | — | -1.75% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 499 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $21.01万 | $2,979.61万 | -2.31% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 210 |
PLTRBPLTRB
|
$180.63 | $189.10 | $172.77 | $78.03万 | — | -2.45% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.77万 | $521.45万 | -4.16% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.72% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
INTWB _币种排行
XRP _加密货币行情
BEAMX _数字货币市值
TONToken _加密货币行情
DRAMB _比特币行情
NVDAB _数字货币市值
CRWVB _加密货币行情
GOOGLB _以太坊ETH价格
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
NBISB _加密货币行情
INTCB _比特币
SOXLB _比特币
Bitcoin Cash _币种排行
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
Pepe _比特币
Ethena USDe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Sophon _比特币
Internet _币种排行
Zcash _比特币
Filecoin _以太坊ETH价格
NBISB _数字货币市值
SKHYB _BTC行情
Gitcoin _数字货币市值
Caldera _币种排行
SNXXB _比特币
XRP _以太坊ETH价格
Huma Finance _比特币行情
Eigenlayer _比特币
RWUSD _数字货币市值
TSLAB _BTC行情
MUB _BTC行情
First Digital _BTC行情
MRVLB _币种排行
SOXLB _比特币行情
TRON _比特币行情