艾达币
ADA · 美元计价
$0.1777
0.34%
≈ ￥1.1728
($0.00)
更新于 2026-11-10 12:15:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1771
24H 成交量$1,367.35万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$4101.01 | $4,133.99 | $4,075.93 | $1,207.65万 | $18.32亿 | -0.21% |
| 79 |
GNSGains Network
|
$0.376 | $0.537 | $0.371 | $385.46万 | $1,055.99万 | -3.34% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 104 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $236.26万 | $5,051.78万 | -1.20% |
| 26 |
LINKChainlink
|
$10.595 | $10.83 | $10.22 | $2,135.34万 | $81.61亿 | -0.14% |
| 332 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002868 | $43.20万 | $1,586.53万 | 1.81% |
| 555 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.99万 | $4,306.51万 | 4.55% |
| 482 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.30 | $22.22万 | $1.61亿 | 0.68% |
| 176 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.08万 | $1,738.53万 | 1.57% |
| 131 |
SEISei
|
$0.04421 | $0.04543 | $0.04229 | $151.22万 | $2.98亿 | 0.78% |
| 50 |
QQQBQQQB
|
$676.59 | $682.06 | $649.21 | $931.41万 | — | 2.47% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 647 |
IOTXIoTeX
|
$0.002936 | $0.003032 | $0.002814 | $7.73万 | $2,795.25万 | 1.35% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 342 |
PLTRBPLTRB
|
$168.69 | $171.01 | $158.44 | $41.41万 | — | 3.94% |
| 262 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $59.56万 | $434.45万 | 4.96% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.002117 | $0.002249 | $0.002104 | $29.75万 | $1,703.34万 | -3.82% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
First Digital _比特币行情
Reserve Rights _数字货币市值
SOXSB _比特币行情
Gains Network _加密货币行情
Aster _BTC行情
USDC _比特币
SOXSB _比特币
Aptos _比特币行情
QQQB _数字货币市值
以太坊 _加密货币行情
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _币种排行
莱特币 _比特币
Ethena _加密货币行情
Ondo _加密货币行情
Ether.fi _BTC行情
Avalanche _币种排行
Artificial _BTC行情
波场 _BTC行情
Reserve Rights _加密货币行情
艾达币 _以太坊ETH价格
Ether.fi _比特币行情
Reserve Rights _以太坊ETH价格
Near Protocol _币种排行
USDC _BTC行情
JUST _比特币
SOXSB _数字货币市值
Gram _币种排行
JUST _币种排行
波场 _BTC行情
Ether.fi _比特币行情
TQQQB _加密货币行情
Test _BTC行情
Polygon _币种排行
BFUSD _比特币
United Stables _比特币行情
Holo _BTC行情
Bubblemaps _比特币
Raydium _币种排行