Alchemy Pay
ACH · 美元计价
$0.00426
-1.62%
≈ ￥0.028116
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.81万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4100.92 | $4,123.68 | $4,032.34 | $1,258.56万 | $18.12亿 | 1.05% |
| 62 |
GNSGains Network
|
$0.462 | $0.575 | $0.312 | $555.58万 | $1,361.04万 | 42.15% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 78 |
MARSCOINMarsCoin
|
$0.0425 | $0.0432 | $0.0383 | $356.54万 | $5,051.78万 | -0.24% |
| 25 |
LINKChainlink
|
$10.526 | $10.80 | $10.13 | $1,917.23万 | $81.54亿 | -2.37% |
| 380 |
DOGSDogs
|
$0.00003056 | $0.00003075 | $0.00002801 | $38.37万 | $1,531.30万 | -0.16% |
| 317 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.13万 | $4,429.88万 | -2.80% |
| 344 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.11万 | $1.58亿 | -1.33% |
| 124 |
COTICOTI
|
$0.00946 | $0.00976 | $0.009 | $165.75万 | $1,651.80万 | 1.07% |
| 116 |
SEISei
|
$0.04347 | $0.04529 | $0.04177 | $182.14万 | $2.99亿 | -3.61% |
| 68 |
QQQBQQQB
|
$659.96 | $662.53 | $649.21 | $441.80万 | — | 0.45% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 535 |
IOTXIoTeX
|
$0.002925 | $0.003002 | $0.002814 | $19.79万 | $2,761.48万 | -1.81% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 471 |
PLTRBPLTRB
|
$160.93 | $163.26 | $158.22 | $26.33万 | — | 0.13% |
| 349 |
YBYield Basis
|
$0.0493 | $0.0497 | $0.0436 | $42.63万 | $415.51万 | -0.20% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 236 |
CELRCeler Network
|
$0.002195 | $0.002468 | $0.002111 | $69.36万 | $1,769.87万 | -10.85% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Gains Network _数字货币市值
Hedera _BTC行情
KORUB _数字货币市值
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
BMNRB _比特币
Pump.fun _BTC行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Uniswap _BTC行情
以太坊 _比特币行情
First Neiro _数字货币市值
SOXSB _以太坊ETH价格
NFPrompt _BTC行情
Initia _比特币
Quant _比特币
ONEchain _BTC行情
币安币 _币种排行
COINB _比特币
比特现金 _币种排行
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _加密货币行情
Gram _数字货币市值
BFUSD _币种排行
BitTensor _比特币行情
Aptos _比特币
Aptos _比特币
BFUSD _以太坊ETH价格
Initia _比特币行情
Aptos _比特币
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Tether Gold _比特币
比特现金 _比特币行情
达世币 _比特币行情